Intuitive Investments Group Plc (IIG)

GBX 105.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 18.45 18.8 17.9 18.4 5829.00
15 Oct, 2021 18.45 18.81 18.45 18.45 2000.00
12 Oct, 2021 18.45 18.81 18.32 18.45 2527.00
11 Oct, 2021 18.45 18.8 18.45 18.45 5500.00
07 Oct, 2021 18.45 18.45 18.4 18.45 2500.00
06 Oct, 2021 18.52 18.52 18.0 18.45 7849.00
05 Oct, 2021 18.45 18.78 18.45 18.7 1615.00
04 Oct, 2021 18.2 18.46 17.94 18.25 12.95 Thousand
01 Oct, 2021 18.2 18.2 17.96 18.2 334.00
30 Sep, 2021 17.83 18.2 17.83 18.2 6557.00