Intuitive Investments Group Plc (IIG)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 20.8 21.0 20.0 20.5 31.1 Thousand
26 May, 2021 20.8 20.8 20.6 20.8 1028.00
25 May, 2021 21.3 21.49 21.3 21.3 1000.00
24 May, 2021 21.3 21.3 21.0 21.3 45.00
21 May, 2021 21.3 21.49 21.3 21.3 651.00
20 May, 2021 21.3 21.49 21.3 21.3 47.00
19 May, 2021 21.3 21.49 21.0 21.3 1145.00
17 May, 2021 21.3 21.49 21.01 21.3 6000.00
14 May, 2021 21.3 21.59 21.3 21.3 2122.00
11 May, 2021 21.8 22.0 21.0 21.3 18.74 Thousand