Intuitive Investments Group Plc (IIG)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 23.4 23.4 22.32 22.7 11.93 Thousand
07 Jul, 2021 23.8 23.8 23.44 23.8 150.00
06 Jul, 2021 23.8 24.2 23.8 23.8 13.00
02 Jul, 2021 23.8 23.8 23.56 23.8 834.00
29 Jun, 2021 23.8 24.0 22.8 23.8 3227.00
28 Jun, 2021 23.8 23.8 23.53 23.8 1000.00
25 Jun, 2021 23.8 23.96 23.53 23.8 923.00
24 Jun, 2021 23.8 23.96 23.8 23.8 500.00
23 Jun, 2021 23.8 23.8 23.33 23.8 5000.00
22 Jun, 2021 23.43 24.0 23.43 23.8 7000.00