Intuitive Investments Group Plc (IIG)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 18.6 18.61 18.6 18.6 151.6 Thousand
19 Aug, 2021 18.6 18.83 18.6 18.6 250.00
18 Aug, 2021 18.6 18.6 18.33 18.6 44.00
13 Aug, 2021 18.85 19.0 18.2 18.6 3898.00
09 Aug, 2021 18.85 18.85 18.58 18.85 4500.00
06 Aug, 2021 18.85 19.1 18.85 18.85 2126.00
05 Aug, 2021 19.0 19.1 18.85 18.85 5819.00
04 Aug, 2021 19.05 19.2 18.7 19.0 6941.00
03 Aug, 2021 20.0 20.0 18.73 19.05 11.24 Thousand
30 Jul, 2021 20.3 20.3 20.0 20.3 400.00