Intuitive Investments Group Plc (IIG)

GBX 105.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 16.5 16.5 16.1 16.5 500.00
21 Feb, 2022 16.5 16.5 16.1 16.5 6206.00
18 Feb, 2022 16.5 16.5 16.0 16.5 1000.00
09 Feb, 2022 16.25 16.5 15.75 16.5 2016.00
07 Feb, 2022 16.25 16.25 16.0 16.25 500.00
04 Feb, 2022 16.25 16.25 15.0 16.25 7500.00
03 Feb, 2022 16.5 16.5 16.0 16.5 1500.00
31 Jan, 2022 16.5 16.5 16.0 16.5 1263.00
26 Jan, 2022 17.75 18.0 17.0 17.0 1600.00
24 Jan, 2022 17.75 17.75 17.15 17.75 273.00