Intuitive Investments Group Plc (IIG)

GBX 105.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 16.75 16.75 15.75 16.75 6000.00
20 Apr, 2022 17.0 17.0 17.0 17.0 1000.00
19 Apr, 2022 18.25 18.5 16.85 17.0 5505.00
01 Apr, 2022 18.25 18.25 17.58 18.25 1300.00
31 Mar, 2022 18.25 18.25 17.58 18.25 656.00
30 Mar, 2022 18.25 18.3 18.25 18.25 2500.00
28 Mar, 2022 18.25 18.4 17.58 18.25 5110.00
23 Mar, 2022 18.25 18.25 17.58 18.25 783.00
22 Mar, 2022 18.25 18.6 18.25 18.25 290.00
18 Mar, 2022 18.25 18.25 17.51 18.25 3750.00