Intuitive Investments Group Plc (IIG)

GBX 100.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 18.4 18.79 18.0 18.4 3820.00
18 Oct, 2021 18.45 18.8 17.9 18.4 5829.00
15 Oct, 2021 18.45 18.81 18.45 18.45 2000.00
12 Oct, 2021 18.45 18.81 18.32 18.45 2527.00
11 Oct, 2021 18.45 18.8 18.45 18.45 5500.00
07 Oct, 2021 18.45 18.45 18.4 18.45 2500.00
06 Oct, 2021 18.52 18.52 18.0 18.45 7849.00
05 Oct, 2021 18.45 18.78 18.45 18.7 1615.00
04 Oct, 2021 18.2 18.46 17.94 18.25 12.95 Thousand
01 Oct, 2021 18.2 18.2 17.96 18.2 334.00