Intuitive Investments Group Plc (IIG)

GBX 100.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 22.0 22.4 22.0 22.0 1938.00
04 Nov, 2021 22.0 22.0 21.17 22.0 2750.00
03 Nov, 2021 22.5 23.0 21.4 22.0 4546.00
02 Nov, 2021 22.5 23.0 22.27 22.5 2882.00
01 Nov, 2021 23.0 23.0 22.0 22.5 22.06 Thousand
29 Oct, 2021 22.7 23.75 22.0 23.5 8309.00
28 Oct, 2021 20.6 24.0 20.6 22.7 41.88 Thousand
27 Oct, 2021 19.5 20.4 19.5 20.05 11.07 Thousand
26 Oct, 2021 19.45 19.47 19.25 19.25 9500.00
25 Oct, 2021 18.4 20.09 18.1 19.45 34.93 Thousand