Intuitive Investments Group Plc (IIG)

GBX 105.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 13.5 13.5 13.0 13.5 500.00
27 May, 2022 13.5 13.84 13.5 13.5 2000.00
16 May, 2022 13.75 13.8 13.75 13.75 1442.00
11 May, 2022 13.53 13.53 13.5 13.5 2000.00
09 May, 2022 13.94 13.94 13.5 13.5 3760.00
06 May, 2022 15.5 15.5 14.0 14.0 3700.00
05 May, 2022 16.0 16.0 16.0 16.0 2496.00
04 May, 2022 16.0 16.0 16.0 16.0 1000.00
03 May, 2022 16.75 16.8 16.5 16.5 11.15 Thousand
28 Apr, 2022 16.75 16.75 16.6 16.75 3012.00