Intuitive Investments Group Plc (IIG)

GBX 105.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 9.5 9.5 9.5 9.5 1400.00
02 Sep, 2022 10.1 10.1 9.75 9.75 5150.00
01 Sep, 2022 10.9 10.9 10.5 10.5 1425.00
31 Aug, 2022 11.0 11.0 10.95 10.95 1400.00
30 Aug, 2022 11.35 11.39 11.35 11.35 1000.00
25 Aug, 2022 11.35 11.35 11.0 11.35 1060.00
19 Aug, 2022 11.58 11.58 11.3 11.5 3124.00
16 Aug, 2022 11.65 11.65 11.3 11.65 840.00
10 Aug, 2022 11.8 11.8 11.3 11.8 434.00
03 Aug, 2022 11.8 11.8 11.35 11.8 32.00