Intuitive Investments Group Plc (IIG)

GBX 100.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 17.75 18.0 17.0 17.0 1600.00
24 Jan, 2022 17.75 17.75 17.15 17.75 273.00
21 Jan, 2022 17.75 17.75 17.75 17.75 174.2 Thousand
20 Jan, 2022 17.75 17.9 17.75 17.75 1112.00
17 Jan, 2022 17.75 18.41 17.75 17.75 500.00
10 Jan, 2022 17.75 17.75 17.5 17.75 886.00
06 Jan, 2022 18.0 18.0 17.5 18.0 10 Thousand
05 Jan, 2022 18.0 18.0 17.5 18.0 600.00
04 Jan, 2022 18.25 18.91 17.5 18.25 2200.00
29 Dec, 2021 18.25 18.4 18.25 18.25 1627.00