Intuitive Investments Group Plc (IIG)

GBX 100.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 16.5 17.25 16.4 17.25 10.8 Thousand
24 Feb, 2022 16.5 16.5 15.6 16.5 1627.00
22 Feb, 2022 16.5 16.5 16.1 16.5 500.00
21 Feb, 2022 16.5 16.5 16.1 16.5 6206.00
18 Feb, 2022 16.5 16.5 16.0 16.5 1000.00
09 Feb, 2022 16.25 16.5 15.75 16.5 2016.00
07 Feb, 2022 16.25 16.25 16.0 16.25 500.00
04 Feb, 2022 16.25 16.25 15.0 16.25 7500.00
03 Feb, 2022 16.5 16.5 16.0 16.5 1500.00
31 Jan, 2022 16.5 16.5 16.0 16.5 1263.00