Intuitive Investments Group Plc (IIG)

GBX 100.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 16.75 16.8 16.5 16.5 11.15 Thousand
28 Apr, 2022 16.75 16.75 16.6 16.75 3012.00
26 Apr, 2022 16.75 16.75 15.75 16.75 6000.00
20 Apr, 2022 17.0 17.0 17.0 17.0 1000.00
19 Apr, 2022 18.25 18.5 16.85 17.0 5505.00
01 Apr, 2022 18.25 18.25 17.58 18.25 1300.00
31 Mar, 2022 18.25 18.25 17.58 18.25 656.00
30 Mar, 2022 18.25 18.3 18.25 18.25 2500.00
28 Mar, 2022 18.25 18.4 17.58 18.25 5110.00
23 Mar, 2022 18.25 18.25 17.58 18.25 783.00