Intuitive Investments Group Plc (IIG)
GBX 100.5
(-1.57%)
GBX 100.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 13.0 | 13.0 | 12.8 | 13.0 | 1091.00 |
| 01 Jun, 2022 | 13.5 | 13.7 | 13.0 | 13.5 | 8091.00 |
| 31 May, 2022 | 13.5 | 13.5 | 13.0 | 13.5 | 500.00 |
| 27 May, 2022 | 13.5 | 13.84 | 13.5 | 13.5 | 2000.00 |
| 16 May, 2022 | 13.75 | 13.8 | 13.75 | 13.75 | 1442.00 |
| 11 May, 2022 | 13.53 | 13.53 | 13.5 | 13.5 | 2000.00 |
| 09 May, 2022 | 13.94 | 13.94 | 13.5 | 13.5 | 3760.00 |
| 06 May, 2022 | 15.5 | 15.5 | 14.0 | 14.0 | 3700.00 |
| 05 May, 2022 | 16.0 | 16.0 | 16.0 | 16.0 | 2496.00 |
| 04 May, 2022 | 16.0 | 16.0 | 16.0 | 16.0 | 1000.00 |
III
IKA
IKIV
IHC
IHG
IHP