Intuitive Investments Group Plc (IIG)
GBX 105.5
(0.0%)
GBX 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2023 | 4.5 | 6.0 | 4.5 | 5.25 | 25.73 Thousand |
| 30 Jun, 2023 | 4.5 | 4.5 | 4.0 | 4.25 | 6720.00 |
| 29 Jun, 2023 | 4.5 | 4.5 | 4.48 | 4.5 | 2208.00 |
| 27 Jun, 2023 | 4.84 | 4.84 | 4.0 | 4.5 | 7100.00 |
| 23 Jun, 2023 | 5.0 | 5.0 | 4.14 | 5.0 | 2500.00 |
| 14 Jun, 2023 | 5.0 | 5.0 | 4.51 | 5.0 | 13.44 Thousand |
| 08 Jun, 2023 | 5.5 | 5.5 | 5.0 | 5.5 | 500.00 |
| 06 Jun, 2023 | 5.5 | 5.5 | 5.0 | 5.5 | 10.00 |
| 24 May, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 5000.00 |
| 12 May, 2023 | 5.75 | 5.75 | 5.5 | 5.75 | 1364.00 |
III
IKA
IKIV
IHC
IHG
IHP