Intuitive Investments Group Plc (IIG)
GBX 101.0
(0.5%)
GBX 101.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2022 | 6.5 | 6.99 | 6.5 | 6.5 | 100.00 |
| 23 Nov, 2022 | 6.5 | 6.99 | 6.5 | 6.5 | 600.00 |
| 21 Nov, 2022 | 6.5 | 6.5 | 6.05 | 6.5 | 750.00 |
| 18 Nov, 2022 | 6.5 | 6.99 | 6.5 | 6.5 | 30.00 |
| 14 Nov, 2022 | 5.8 | 6.38 | 5.65 | 6.35 | 47.58 Thousand |
| 11 Nov, 2022 | 5.8 | 5.8 | 5.5 | 5.8 | 8500.00 |
| 08 Nov, 2022 | 5.8 | 6.1 | 5.8 | 5.8 | 17.00 |
| 07 Nov, 2022 | 7.0 | 7.0 | 5.25 | 5.8 | 29.95 Thousand |
| 28 Oct, 2022 | 7.25 | 7.25 | 6.0 | 7.25 | 1200.00 |
| 21 Oct, 2022 | 7.53 | 7.53 | 7.5 | 7.5 | 715.00 |
III
IKA
IKIV
IHC
IHG
IHP