Intuitive Investments Group Plc (IIG)
GBX 105.5
(0.0%)
GBX 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 7.5 | 7.99 | 7.06 | 7.75 | 14.82 Thousand |
| 26 Jul, 2023 | 6.75 | 8.0 | 6.3 | 7.5 | 7366.00 |
| 25 Jul, 2023 | 6.75 | 7.8 | 5.7 | 7.35 | 14.11 Thousand |
| 20 Jul, 2023 | 7.0 | 7.0 | 6.1 | 6.75 | 2400.00 |
| 17 Jul, 2023 | 7.3 | 7.3 | 6.02 | 7.0 | 10.39 Thousand |
| 13 Jul, 2023 | 9.25 | 10.5 | 7.06 | 7.5 | 50.56 Thousand |
| 12 Jul, 2023 | 5.8 | 9.5 | 5.8 | 9.25 | 91.95 Thousand |
| 11 Jul, 2023 | 5.5 | 5.85 | 5.5 | 5.5 | 2010.00 |
| 05 Jul, 2023 | 5.05 | 5.05 | 5.0 | 5.0 | 1108.00 |
| 04 Jul, 2023 | 5.5 | 6.0 | 5.5 | 5.5 | 11.79 Thousand |
III
IKA
IKIV
IHC
IHG
IHP