Intuitive Investments Group Plc (IIG)
GBX 105.5
(0.0%)
GBX 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 5.75 | 5.75 | 5.5 | 5.75 | 250.00 |
| 02 May, 2023 | 5.75 | 5.75 | 5.5 | 5.75 | 1069.00 |
| 04 Apr, 2023 | 5.75 | 5.75 | 5.5 | 5.75 | 5000.00 |
| 30 Mar, 2023 | 5.75 | 5.75 | 5.5 | 5.75 | 1000.00 |
| 15 Mar, 2023 | 5.75 | 5.75 | 5.0 | 5.75 | 5000.00 |
| 10 Mar, 2023 | 6.0 | 6.0 | 5.6 | 6.0 | 7000.00 |
| 08 Mar, 2023 | 6.0 | 6.0 | 5.88 | 6.0 | 7750.00 |
| 07 Mar, 2023 | 6.05 | 6.05 | 5.55 | 6.0 | 8904.00 |
| 03 Mar, 2023 | 6.25 | 6.5 | 6.25 | 6.25 | 1.00 |
| 01 Mar, 2023 | 6.25 | 6.25 | 6.0 | 6.25 | 10.00 |
III
IKA
IKIV
IHC
IHG
IHP