Intuitive Investments Group Plc (IIG)

GBX 100.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 11.8 11.8 11.3 11.8 434.00
03 Aug, 2022 11.8 11.8 11.35 11.8 32.00
02 Aug, 2022 11.8 12.2 11.8 11.8 621.00
29 Jul, 2022 11.8 11.8 11.35 11.8 500.00
25 Jul, 2022 11.8 11.8 11.3 11.8 4.00
21 Jul, 2022 12.3 12.3 11.3 11.8 2996.00
20 Jul, 2022 12.4 12.4 12.3 12.4 206.00
30 Jun, 2022 12.65 12.65 12.3 12.65 400.00
21 Jun, 2022 12.65 12.65 12.3 12.65 420.00
16 Jun, 2022 12.65 12.65 12.5 12.65 176.00