Intuitive Investments Group Plc (IIG)

GBX 101.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 6.75 7.0 6.75 6.75 715.00
28 Dec, 2022 6.75 6.94 6.56 6.75 14.45 Thousand
22 Dec, 2022 6.75 6.75 6.75 6.75 4000.00
21 Dec, 2022 6.25 6.99 6.15 6.75 32 Thousand
12 Dec, 2022 6.25 6.5 6.25 6.25 8.00
08 Dec, 2022 6.25 6.25 5.52 6.25 10 Thousand
07 Dec, 2022 6.25 6.25 5.63 6.25 7500.00
06 Dec, 2022 6.25 6.25 5.75 6.25 2347.00
05 Dec, 2022 6.25 6.25 6.0 6.25 1000.00
28 Nov, 2022 6.5 7.0 6.0 6.5 22.00