Intuitive Investments Group Plc (IIG)

GBX 105.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 11.5 11.5 11.2 11.5 1831.00
21 Nov, 2023 13.0 13.0 11.5 12.0 17.57 Thousand
20 Nov, 2023 13.5 14.0 13.0 13.5 8.00
17 Nov, 2023 13.5 13.5 13.15 13.5 760.00
15 Nov, 2023 14.0 14.0 13.05 14.0 2953.00
14 Nov, 2023 14.0 15.0 13.0 14.0 18.82 Thousand
13 Nov, 2023 14.0 14.0 13.0 13.0 2305.00
10 Nov, 2023 14.0 15.0 13.0 14.5 21.47 Thousand
09 Nov, 2023 13.0 14.6 12.0 14.0 38.68 Thousand
08 Nov, 2023 13.0 13.0 13.0 13.0 18.83 Thousand