Intuitive Investments Group Plc (IIG)

GBX 101.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 6.05 6.05 5.55 6.0 8904.00
03 Mar, 2023 6.25 6.5 6.25 6.25 1.00
01 Mar, 2023 6.25 6.25 6.0 6.25 10.00
28 Feb, 2023 6.25 6.25 6.05 6.25 400.00
27 Feb, 2023 6.25 6.25 6.1 6.25 907.00
22 Feb, 2023 6.5 6.8 6.5 6.5 79.00
21 Feb, 2023 6.68 6.68 5.75 6.5 11.41 Thousand
16 Feb, 2023 6.75 6.75 6.7 6.75 10 Thousand
14 Feb, 2023 6.75 6.75 6.7 6.75 878.00
06 Feb, 2023 6.75 6.75 6.5 6.75 20 Thousand