Intuitive Investments Group Plc (IIG)

GBX 105.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 12.98 13.25 12.98 13.25 10.5 Thousand
07 Dec, 2023 12.0 12.0 11.5 12.0 15.75 Thousand
06 Dec, 2023 12.0 12.0 11.0 12.0 35.00
05 Dec, 2023 12.5 12.9 12.0 12.0 12.16 Thousand
04 Dec, 2023 12.5 13.0 12.2 12.5 46.63 Thousand
01 Dec, 2023 12.66 12.66 12.5 12.5 10 Thousand
30 Nov, 2023 13.0 13.0 12.7 13.0 1000.00
29 Nov, 2023 12.75 13.0 12.75 13.0 8853.00
27 Nov, 2023 12.75 13.0 12.75 12.75 47.5 Thousand
23 Nov, 2023 11.11 12.5 11.11 12.25 76.5 Thousand