Intuitive Investments Group Plc (IIG)

GBX 105.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 13.5 14.3 12.0 14.3 34.33 Thousand
03 Nov, 2023 14.0 14.0 12.0 13.5 5231.00
02 Nov, 2023 13.0 15.0 13.0 14.0 45.58 Thousand
01 Nov, 2023 12.0 14.85 12.0 13.0 20.95 Thousand
31 Oct, 2023 11.25 12.87 10.2 11.0 10.44 Thousand
30 Oct, 2023 11.0 15.0 10.8 12.0 143.48 Thousand
27 Oct, 2023 7.2 12.1 7.2 11.0 177.18 Thousand
23 Oct, 2023 6.25 6.25 6.0 6.25 2500.00
19 Oct, 2023 7.5 8.0 6.1 7.5 37 Thousand
18 Oct, 2023 7.51 7.51 7.5 7.5 1000.00