Intuitive Investments Group Plc (IIG)

GBX 101.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 6.75 6.75 6.5 6.75 4413.00
24 Jan, 2023 6.75 6.75 6.5 6.75 3659.00
23 Jan, 2023 7.27 7.27 6.5 6.75 10.5 Thousand
20 Jan, 2023 7.38 7.5 7.38 7.38 1333.00
18 Jan, 2023 7.38 7.38 7.28 7.38 5984.00
17 Jan, 2023 7.0 7.5 6.72 7.38 21.35 Thousand
16 Jan, 2023 7.0 7.49 6.92 7.0 18.06 Thousand
13 Jan, 2023 6.97 7.4 6.97 7.0 15.17 Thousand
12 Jan, 2023 6.75 6.75 6.5 6.75 10.92 Thousand
10 Jan, 2023 6.75 6.75 6.5 6.75 2.00