Intuitive Investments Group Plc (IIG.L)

GBp 101.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 82.5 82.5 82.5 82.5 1501.00
21 Sep, 2023 82.5 82.5 82.5 82.5 751.00
20 Sep, 2023 82.5 82.5 82.5 82.5 376.00
19 Sep, 2023 75.0 90.0 75.0 82.5 2.00
18 Sep, 2023 82.5 82.5 82.5 82.5 449.00
15 Sep, 2023 82.5 82.5 82.5 82.5 672.00
14 Sep, 2023 82.5 82.5 82.5 82.5 784.00