Intuitive Investments Group Plc (IIG)

GBX 105.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 11.5 12.0 11.0 11.25 170.00
17 Jan, 2024 11.5 12.0 11.0 11.5 1001.00
15 Jan, 2024 11.5 11.5 11.5 11.5 3239.00
12 Jan, 2024 11.75 11.75 11.5 11.75 18.00
10 Jan, 2024 12.0 12.0 11.5 11.75 7500.00
09 Jan, 2024 12.5 12.5 12.0 12.25 28.46 Thousand
08 Jan, 2024 13.5 14.0 13.0 13.0 7.00
05 Jan, 2024 13.5 13.5 13.0 13.5 2500.00
04 Jan, 2024 13.75 13.75 13.1 13.75 11 Thousand
03 Jan, 2024 13.75 13.75 13.5 13.75 15 Thousand