Intuitive Investments Group Plc (IIG)
GBX 101.0
(0.5%)
GBX 101.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 8.25 | 8.75 | 8.0 | 8.25 | 19.5 Thousand |
| 01 Aug, 2023 | 7.75 | 8.25 | 7.68 | 8.25 | 3000.00 |
| 28 Jul, 2023 | 7.75 | 8.0 | 7.5 | 7.75 | 10 Thousand |
| 27 Jul, 2023 | 7.5 | 7.99 | 7.06 | 7.75 | 14.82 Thousand |
| 26 Jul, 2023 | 6.75 | 8.0 | 6.3 | 7.5 | 7366.00 |
| 25 Jul, 2023 | 6.75 | 7.8 | 5.7 | 7.35 | 14.11 Thousand |
| 20 Jul, 2023 | 7.0 | 7.0 | 6.1 | 6.75 | 2400.00 |
| 17 Jul, 2023 | 7.3 | 7.3 | 6.02 | 7.0 | 10.39 Thousand |
| 13 Jul, 2023 | 9.25 | 10.5 | 7.06 | 7.5 | 50.56 Thousand |
| 12 Jul, 2023 | 5.8 | 9.5 | 5.8 | 9.25 | 91.95 Thousand |
III
IKA
IKIV
IHC
IHG
IHP