Intuitive Investments Group Plc (IIG.L)
GBp 101.5
(0.0%)
GBp 101.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 65.0 | 65.0 | 65.0 | 65.0 | 1750.00 |
| 19 Oct, 2023 | 75.0 | 80.0 | 61.0 | 75.0 | 37 Thousand |
| 18 Oct, 2023 | 75.1 | 75.1 | 75.0 | 75.0 | 1000.00 |
| 17 Oct, 2023 | 74.0 | 80.0 | 74.0 | 80.0 | 10.74 Thousand |
| 16 Oct, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | 5925.00 |
| 13 Oct, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | 3514.00 |
| 12 Oct, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | 2309.00 |
| 11 Oct, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | 1706.00 |
| 10 Oct, 2023 | 76.0 | 85.0 | 70.0 | 80.0 | 1104.00 |
| 09 Oct, 2023 | 76.0 | 82.5 | 76.0 | 82.5 | 128.00 |
ARUNIS
600234
LPPSY
AVOZ
PAUFF
WLCGF