Intuitive Investments Group Plc (IIG)
GBX 101.0
(0.5%)
GBX 101.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 6.25 | 6.25 | 6.0 | 6.25 | 2500.00 |
| 19 Oct, 2023 | 7.5 | 8.0 | 6.1 | 7.5 | 37 Thousand |
| 18 Oct, 2023 | 7.51 | 7.51 | 7.5 | 7.5 | 1000.00 |
| 17 Oct, 2023 | 8.0 | 8.0 | 7.4 | 8.0 | 10.74 Thousand |
| 10 Oct, 2023 | 8.25 | 8.5 | 7.0 | 8.0 | 1104.00 |
| 09 Oct, 2023 | 8.25 | 8.25 | 7.6 | 8.25 | 128.00 |
| 29 Sep, 2023 | 8.25 | 8.25 | 7.6 | 8.25 | 400.00 |
| 25 Sep, 2023 | 8.25 | 8.35 | 8.25 | 8.25 | 3000.00 |
| 19 Sep, 2023 | 8.25 | 9.0 | 7.5 | 8.25 | 2.00 |
| 12 Sep, 2023 | 8.25 | 9.0 | 7.5 | 8.25 | 896.00 |
III
IKA
IKIV
IHC
IHG
IHP