Intuitive Investments Group Plc (IIG.L)

GBp 101.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 82.5 82.5 82.5 82.5 264.00
05 Oct, 2023 82.5 82.5 82.5 82.5 332.00
04 Oct, 2023 82.5 82.5 82.5 82.5 366.00
03 Oct, 2023 82.5 82.5 82.5 82.5 383.00
02 Oct, 2023 82.5 82.5 82.5 82.5 391.00
29 Sep, 2023 76.0 82.5 76.0 82.5 400.00
28 Sep, 2023 82.5 82.5 82.5 82.5 1700.00
27 Sep, 2023 82.5 82.5 82.5 82.5 2350.00
26 Sep, 2023 82.5 82.5 82.5 82.5 2675.00
25 Sep, 2023 83.5 83.5 82.5 82.5 3000.00