Intuitive Investments Group Plc (IIG)

GBX 105.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 10.0 11.0 10.0 10.0 11.57 Thousand
02 Feb, 2024 10.0 11.0 9.5 10.0 50.5 Thousand
01 Feb, 2024 10.0 10.5 9.8 10.0 2503.00
31 Jan, 2024 10.0 10.0 9.8 10.0 1923.00
30 Jan, 2024 10.25 10.5 10.0 10.0 3926.00
29 Jan, 2024 10.15 10.15 10.0 10.0 8366.00
26 Jan, 2024 10.5 11.0 10.0 10.0 8166.00
24 Jan, 2024 11.0 11.0 10.1 10.25 2501.00
23 Jan, 2024 11.0 11.0 10.5 10.5 4500.00
19 Jan, 2024 11.25 11.5 11.0 11.5 11.26 Thousand