Intuitive Investments Group Plc (IIG)
GBX 101.0
(0.5%)
GBX 101.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 8.25 | 8.4 | 7.6 | 8.25 | 48.6 Thousand |
| 05 Sep, 2023 | 8.25 | 9.05 | 8.25 | 8.25 | 5129.00 |
| 01 Sep, 2023 | 8.25 | 9.0 | 8.0 | 8.0 | 518.00 |
| 31 Aug, 2023 | 8.25 | 8.4 | 8.25 | 8.25 | 3000.00 |
| 30 Aug, 2023 | 8.25 | 8.25 | 7.72 | 8.25 | 1000.00 |
| 25 Aug, 2023 | 8.25 | 8.4 | 8.1 | 8.25 | 16 Thousand |
| 24 Aug, 2023 | 8.25 | 8.4 | 7.72 | 8.25 | 10.29 Thousand |
| 23 Aug, 2023 | 8.25 | 8.7 | 8.25 | 8.25 | 80.00 |
| 22 Aug, 2023 | 8.25 | 8.25 | 7.72 | 8.25 | 6254.00 |
| 11 Aug, 2023 | 8.25 | 8.25 | 7.72 | 8.25 | 674.00 |
III
IKA
IKIV
IHC
IHG
IHP