Intuitive Investments Group Plc (IIG.L)
GBp 101.5
(0.0%)
GBp 101.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 135.0 | 143.0 | 120.0 | 143.0 | 34.33 Thousand |
| 03 Nov, 2023 | 120.0 | 140.0 | 120.0 | 135.0 | 5230.00 |
| 02 Nov, 2023 | 140.0 | 150.0 | 130.0 | 140.0 | 45.57 Thousand |
| 01 Nov, 2023 | 120.0 | 130.0 | 120.0 | 130.0 | 20.95 Thousand |
| 31 Oct, 2023 | 108.0 | 128.71 | 102.0 | 110.0 | 10.44 Thousand |
| 30 Oct, 2023 | 119.8 | 150.0 | 108.0 | 120.0 | 143.48 Thousand |
| 27 Oct, 2023 | 72.0 | 121.0 | 72.0 | 110.0 | 177.18 Thousand |
| 26 Oct, 2023 | 62.5 | 62.5 | 62.5 | 62.5 | 89.84 Thousand |
| 25 Oct, 2023 | 62.5 | 62.5 | 62.5 | 62.5 | 46.17 Thousand |
| 24 Oct, 2023 | 62.5 | 62.5 | 62.5 | 62.5 | 24.33 Thousand |
ARUNIS
600234
LPPSY
AVOZ
PAUFF
WLCGF