Intuitive Investments Group Plc (IIG)
GBX 101.0
(0.5%)
GBX 101.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 14.0 | 15.0 | 13.0 | 14.5 | 21.47 Thousand |
| 09 Nov, 2023 | 13.0 | 14.6 | 12.0 | 14.0 | 38.68 Thousand |
| 08 Nov, 2023 | 13.0 | 13.0 | 13.0 | 13.0 | 18.83 Thousand |
| 06 Nov, 2023 | 13.5 | 14.3 | 12.0 | 14.3 | 34.33 Thousand |
| 03 Nov, 2023 | 14.0 | 14.0 | 12.0 | 13.5 | 5231.00 |
| 02 Nov, 2023 | 13.0 | 15.0 | 13.0 | 14.0 | 45.58 Thousand |
| 01 Nov, 2023 | 12.0 | 14.85 | 12.0 | 13.0 | 20.95 Thousand |
| 31 Oct, 2023 | 11.25 | 12.87 | 10.2 | 11.0 | 10.44 Thousand |
| 30 Oct, 2023 | 11.0 | 15.0 | 10.8 | 12.0 | 143.48 Thousand |
| 27 Oct, 2023 | 7.2 | 12.1 | 7.2 | 11.0 | 177.18 Thousand |
III
IKA
IKIV
IHC
IHG
IHP