Intuitive Investments Group Plc (IIG)

GBX 103.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 13.0 13.0 12.7 13.0 1000.00
29 Nov, 2023 12.75 13.0 12.75 13.0 8853.00
27 Nov, 2023 12.75 13.0 12.75 12.75 47.5 Thousand
23 Nov, 2023 11.11 12.5 11.11 12.25 76.5 Thousand
22 Nov, 2023 11.5 11.5 11.2 11.5 1831.00
21 Nov, 2023 13.0 13.0 11.5 12.0 17.57 Thousand
20 Nov, 2023 13.5 14.0 13.0 13.5 8.00
17 Nov, 2023 13.5 13.5 13.15 13.5 760.00
15 Nov, 2023 14.0 14.0 13.05 14.0 2953.00
14 Nov, 2023 14.0 15.0 13.0 14.0 18.82 Thousand