Intuitive Investments Group Plc (IIG.L)

GBp 101.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 140.0 140.0 130.0 135.0 8.00
17 Nov, 2023 131.5 135.0 131.5 135.0 760.00
16 Nov, 2023 135.0 135.0 135.0 135.0 1856.00
15 Nov, 2023 133.0 140.0 130.5 140.0 2953.00
14 Nov, 2023 136.0 150.0 130.0 140.0 18.82 Thousand
13 Nov, 2023 140.0 140.0 130.0 130.0 2304.00
10 Nov, 2023 130.0 150.0 130.0 145.0 21.47 Thousand
09 Nov, 2023 140.0 146.0 120.0 140.0 38.68 Thousand
08 Nov, 2023 130.0 130.0 130.0 130.0 18.83 Thousand
07 Nov, 2023 130.0 130.0 130.0 130.0 26.58 Thousand