Intuitive Investments Group Plc (IIG)
GBX 101.0
(0.5%)
GBX 101.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2023 | 5.5 | 5.85 | 5.5 | 5.5 | 2010.00 |
| 05 Jul, 2023 | 5.05 | 5.05 | 5.0 | 5.0 | 1108.00 |
| 04 Jul, 2023 | 5.5 | 6.0 | 5.5 | 5.5 | 11.79 Thousand |
| 03 Jul, 2023 | 4.5 | 6.0 | 4.5 | 5.25 | 25.73 Thousand |
| 30 Jun, 2023 | 4.5 | 4.5 | 4.0 | 4.25 | 6720.00 |
| 29 Jun, 2023 | 4.5 | 4.5 | 4.48 | 4.5 | 2208.00 |
| 27 Jun, 2023 | 4.84 | 4.84 | 4.0 | 4.5 | 7100.00 |
| 23 Jun, 2023 | 5.0 | 5.0 | 4.14 | 5.0 | 2500.00 |
| 14 Jun, 2023 | 5.0 | 5.0 | 4.51 | 5.0 | 13.44 Thousand |
| 08 Jun, 2023 | 5.5 | 5.5 | 5.0 | 5.5 | 500.00 |
III
IKA
IKIV
IHC
IHG
IHP