Intuitive Investments Group Plc (IIG)

GBX 105.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 13.75 14.5 13.5 13.75 36.71 Thousand
28 Dec, 2023 13.75 14.5 13.7 13.75 5844.00
27 Dec, 2023 13.75 13.75 13.08 13.75 5000.00
22 Dec, 2023 13.75 14.5 13.75 13.75 1.00
20 Dec, 2023 13.75 15.0 13.13 13.75 7517.00
19 Dec, 2023 14.5 15.6 13.25 13.75 17.86 Thousand
15 Dec, 2023 14.5 14.65 14.25 14.25 2500.00
13 Dec, 2023 14.5 14.75 14.5 14.5 31.5 Thousand
12 Dec, 2023 14.25 15.0 14.0 14.5 87.78 Thousand
11 Dec, 2023 13.75 14.75 13.75 14.25 50.43 Thousand