Intuitive Investments Group Plc (IIG)
GBX 105.5
(0.0%)
GBX 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2022 | 6.25 | 6.99 | 6.15 | 6.75 | 32 Thousand |
| 12 Dec, 2022 | 6.25 | 6.5 | 6.25 | 6.25 | 8.00 |
| 08 Dec, 2022 | 6.25 | 6.25 | 5.52 | 6.25 | 10 Thousand |
| 07 Dec, 2022 | 6.25 | 6.25 | 5.63 | 6.25 | 7500.00 |
| 06 Dec, 2022 | 6.25 | 6.25 | 5.75 | 6.25 | 2347.00 |
| 05 Dec, 2022 | 6.25 | 6.25 | 6.0 | 6.25 | 1000.00 |
| 28 Nov, 2022 | 6.5 | 7.0 | 6.0 | 6.5 | 22.00 |
| 25 Nov, 2022 | 6.5 | 6.99 | 6.5 | 6.5 | 100.00 |
| 23 Nov, 2022 | 6.5 | 6.99 | 6.5 | 6.5 | 600.00 |
| 21 Nov, 2022 | 6.5 | 6.5 | 6.05 | 6.5 | 750.00 |
III
IKA
IKIV
IHC
IHG
IHP