Intuitive Investments Group Plc (IIG)

GBX 100.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2022 18.25 18.6 18.25 18.25 290.00
18 Mar, 2022 18.25 18.25 17.51 18.25 3750.00
16 Mar, 2022 18.25 18.91 18.25 18.25 1000.00
08 Mar, 2022 18.38 18.38 17.5 18.25 3012.00
07 Mar, 2022 18.9 18.9 18.28 18.75 13.4 Thousand
04 Mar, 2022 18.75 19.5 18.54 19.0 13.93 Thousand
03 Mar, 2022 19.0 21.0 18.5 18.75 12.02 Thousand
02 Mar, 2022 19.0 19.5 19.0 19.0 559.00
01 Mar, 2022 17.41 19.5 17.41 18.75 11 Thousand
28 Feb, 2022 16.75 16.75 16.5 16.75 1000.00