Intuitive Investments Group Plc (IIG)

GBX 100.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 19.5 19.75 19.5 19.5 51.00
26 Nov, 2021 20.0 20.0 19.0 19.5 1100.00
25 Nov, 2021 20.5 20.5 19.5 20.5 1521.00
24 Nov, 2021 21.5 21.5 21.0 21.5 450.00
22 Nov, 2021 21.5 21.5 21.0 21.5 2301.00
16 Nov, 2021 22.0 22.0 21.05 22.0 744.00
15 Nov, 2021 22.0 22.5 21.09 22.0 12 Thousand
12 Nov, 2021 22.0 22.67 21.53 22.0 1436.00
11 Nov, 2021 22.0 22.0 21.0 22.0 4966.00
08 Nov, 2021 22.0 22.75 22.0 22.0 1834.00