Intuitive Investments Group Plc (IIG)

GBX 100.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 17.83 18.2 17.83 18.2 6557.00
29 Sep, 2021 18.25 18.37 17.5 17.5 8810.00
28 Sep, 2021 18.25 18.25 18.0 18.25 419.00
27 Sep, 2021 18.25 18.35 18.25 18.25 2822.00
24 Sep, 2021 18.25 18.35 18.25 18.25 1500.00
23 Sep, 2021 18.25 18.25 18.17 18.25 9500.00
20 Sep, 2021 18.25 18.25 18.0 18.25 2000.00
17 Sep, 2021 18.0 18.25 17.6 18.25 22.88 Thousand
16 Sep, 2021 18.25 18.5 17.5 18.0 1103.00
15 Sep, 2021 18.25 18.25 18.0 18.25 65.00