Intuitive Investments Group Plc (IIG)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 23.3 23.6 23.3 23.3 1367.00
17 Jun, 2021 23.3 23.36 23.3 23.3 40.00
14 Jun, 2021 23.3 23.3 23.2 23.3 2000.00
11 Jun, 2021 23.2 23.6 23.2 23.3 2621.00
09 Jun, 2021 23.2 23.2 22.8 23.2 9761.00
08 Jun, 2021 23.3 23.6 23.3 23.3 362.00
07 Jun, 2021 23.3 23.36 23.3 23.3 1000.00
04 Jun, 2021 23.0 24.0 23.0 23.3 7537.00
03 Jun, 2021 22.8 23.0 22.8 22.8 540.00
02 Jun, 2021 21.6 22.96 21.6 22.8 64.74 Thousand