Intuitive Investments Group Plc (IIG)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 23.2 23.2 23.0 23.2 750.00
28 Apr, 2021 23.4 23.4 23.0 23.4 500.00
26 Apr, 2021 23.4 23.63 23.0 23.4 2670.00
23 Apr, 2021 23.4 23.5 23.02 23.4 1259.00
22 Apr, 2021 23.4 24.0 23.01 23.4 4113.00
20 Apr, 2021 23.4 23.76 23.01 23.4 2528.00
19 Apr, 2021 23.4 23.79 23.4 23.4 1256.00
16 Apr, 2021 23.6 23.79 23.4 23.4 2118.00
14 Apr, 2021 23.4 23.8 23.4 23.6 8890.00
13 Apr, 2021 23.15 23.6 23.15 23.3 6657.00