GBX 117.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2021 | 23.2 | 23.2 | 23.0 | 23.2 | 750.00 |
28 Apr, 2021 | 23.4 | 23.4 | 23.0 | 23.4 | 500.00 |
26 Apr, 2021 | 23.4 | 23.63 | 23.0 | 23.4 | 2670.00 |
23 Apr, 2021 | 23.4 | 23.5 | 23.02 | 23.4 | 1259.00 |
22 Apr, 2021 | 23.4 | 24.0 | 23.01 | 23.4 | 4113.00 |
20 Apr, 2021 | 23.4 | 23.76 | 23.01 | 23.4 | 2528.00 |
19 Apr, 2021 | 23.4 | 23.79 | 23.4 | 23.4 | 1256.00 |
16 Apr, 2021 | 23.6 | 23.79 | 23.4 | 23.4 | 2118.00 |
14 Apr, 2021 | 23.4 | 23.8 | 23.4 | 23.6 | 8890.00 |
13 Apr, 2021 | 23.15 | 23.6 | 23.15 | 23.3 | 6657.00 |
III
IKA
IKIV
IHC
IHG
IHP