Intuitive Investments Group Plc (IIG)

GBX 105.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 18.25 18.37 17.5 17.5 8810.00
28 Sep, 2021 18.25 18.25 18.0 18.25 419.00
27 Sep, 2021 18.25 18.35 18.25 18.25 2822.00
24 Sep, 2021 18.25 18.35 18.25 18.25 1500.00
23 Sep, 2021 18.25 18.25 18.17 18.25 9500.00
20 Sep, 2021 18.25 18.25 18.0 18.25 2000.00
17 Sep, 2021 18.0 18.25 17.6 18.25 22.88 Thousand
16 Sep, 2021 18.25 18.5 17.5 18.0 1103.00
15 Sep, 2021 18.25 18.25 18.0 18.25 65.00
13 Sep, 2021 18.25 18.25 18.23 18.25 65.00