Intuitive Investments Group Plc (IIG)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 26.3 26.5 26.3 26.3 7253.00
08 Feb, 2021 25.66 26.49 25.66 26.1 14.41 Thousand
05 Feb, 2021 25.5 26.0 25.01 25.5 11.19 Thousand
04 Feb, 2021 25.5 25.99 25.0 25.0 1547.00
03 Feb, 2021 25.5 25.99 25.0 25.5 8363.00
01 Feb, 2021 25.5 25.5 25.01 25.5 5160.00
29 Jan, 2021 25.5 25.6 25.0 25.5 2869.00
28 Jan, 2021 25.5 25.6 25.5 25.5 474.00
27 Jan, 2021 25.94 25.94 25.01 25.5 16.66 Thousand
26 Jan, 2021 27.5 28.0 25.4 25.5 23.86 Thousand