Intuitive Investments Group Plc (IIG)

GBX 105.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2021 23.43 24.0 23.43 23.8 7000.00
18 Jun, 2021 23.3 23.6 23.3 23.3 1367.00
17 Jun, 2021 23.3 23.36 23.3 23.3 40.00
14 Jun, 2021 23.3 23.3 23.2 23.3 2000.00
11 Jun, 2021 23.2 23.6 23.2 23.3 2621.00
09 Jun, 2021 23.2 23.2 22.8 23.2 9761.00
08 Jun, 2021 23.3 23.6 23.3 23.3 362.00
07 Jun, 2021 23.3 23.36 23.3 23.3 1000.00
04 Jun, 2021 23.0 24.0 23.0 23.3 7537.00
03 Jun, 2021 22.8 23.0 22.8 22.8 540.00