Intuitive Investments Group Plc (IIG)

GBX 105.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2021 23.4 23.5 23.02 23.4 1259.00
22 Apr, 2021 23.4 24.0 23.01 23.4 4113.00
20 Apr, 2021 23.4 23.76 23.01 23.4 2528.00
19 Apr, 2021 23.4 23.79 23.4 23.4 1256.00
16 Apr, 2021 23.6 23.79 23.4 23.4 2118.00
14 Apr, 2021 23.4 23.8 23.4 23.6 8890.00
13 Apr, 2021 23.15 23.6 23.15 23.3 6657.00
12 Apr, 2021 23.0 23.15 23.0 23.0 12.07 Thousand
09 Apr, 2021 22.1 23.0 22.0 22.8 26.41 Thousand
08 Apr, 2021 22.1 22.1 22.0 22.1 2162.00