Intuitive Investments Group Plc (IIG.L)

GBp 101.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 129.3 135.0 125.0 130.0 85.45 Thousand
14 Feb, 2024 134.5 134.5 127.5 127.5 215.99 Thousand
13 Feb, 2024 105.0 145.0 105.0 130.0 53.33 Thousand
12 Feb, 2024 100.0 107.5 100.0 107.5 539.00
09 Feb, 2024 100.0 100.0 100.0 100.0 319.00
08 Feb, 2024 100.0 100.0 100.0 100.0 100.00
07 Feb, 2024 100.0 100.2 100.0 100.0 4969.00
06 Feb, 2024 105.0 105.0 100.0 100.0 21.00
05 Feb, 2024 110.0 110.0 100.0 100.0 11.57 Thousand
02 Feb, 2024 105.0 110.0 95.0 100.0 50.5 Thousand