Intuitive Investments Group Plc (IIG)

GBX 106.0

(3.41%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 127.5 127.5 120.0 127.5 3456.00
19 Mar, 2024 127.5 127.5 124.5 127.5 10.16 Thousand
15 Mar, 2024 127.5 135.0 120.15 127.5 24 Thousand
14 Mar, 2024 127.5 127.5 125.25 127.5 1596.00
13 Mar, 2024 127.5 127.5 120.15 127.5 1961.00
12 Mar, 2024 127.5 130.0 122.0 127.5 13.87 Thousand
11 Mar, 2024 125.0 134.0 115.0 127.5 58.51 Thousand
08 Mar, 2024 125.0 133.0 117.0 125.0 8569.00
07 Mar, 2024 125.0 135.0 117.0 125.0 19.00
06 Mar, 2024 122.5 130.0 115.15 120.0 779.00