Intuitive Investments Group Plc (IIG.L)
GBp 101.5
(0.0%)
GBp 101.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 152.0 | 155.0 | 140.45 | 141.5 | 26.78 Thousand |
| 12 Jun, 2024 | 151.6 | 155.0 | 150.0 | 152.5 | 9758.00 |
| 11 Jun, 2024 | 150.0 | 160.0 | 150.0 | 153.0 | 59.09 Thousand |
| 10 Jun, 2024 | 153.9 | 154.8 | 153.0 | 153.0 | 6716.00 |
| 07 Jun, 2024 | 153.9 | 155.0 | 150.0 | 150.0 | 4122.00 |
| 06 Jun, 2024 | 151.5 | 155.0 | 148.3 | 150.0 | 2431.00 |
| 05 Jun, 2024 | 153.9 | 153.9 | 145.0 | 150.0 | 14.9 Thousand |
| 04 Jun, 2024 | 159.0 | 159.4 | 142.0 | 142.0 | 39.48 Thousand |
| 03 Jun, 2024 | 140.0 | 160.0 | 139.0 | 155.0 | 198.71 Thousand |
| 31 May, 2024 | 134.0 | 139.0 | 134.0 | 135.0 | 20.82 Thousand |
ARUNIS
600234
LPPSY
AVOZ
PAUFF
WLCGF