Intuitive Investments Group Plc (IIG)
GBX 106.5
(-0.47%)
GBX 106.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 141.5 | 142.9 | 140.0 | 141.5 | 33.47 Thousand |
| 24 Jul, 2024 | 141.5 | 142.9 | 140.0 | 141.5 | 9000.00 |
| 23 Jul, 2024 | 141.5 | 145.0 | 140.0 | 141.5 | 31.03 Thousand |
| 22 Jul, 2024 | 141.5 | 141.5 | 140.0 | 141.5 | 9000.00 |
| 19 Jul, 2024 | 145.0 | 150.0 | 140.0 | 145.0 | 36.51 Thousand |
| 18 Jul, 2024 | 145.0 | 145.0 | 140.0 | 145.0 | 51.04 Thousand |
| 17 Jul, 2024 | 142.5 | 150.0 | 139.0 | 145.0 | 18.91 Thousand |
| 16 Jul, 2024 | 142.5 | 146.25 | 140.0 | 144.0 | 40.94 Thousand |
| 15 Jul, 2024 | 142.5 | 145.0 | 140.0 | 142.5 | 22.72 Thousand |
| 12 Jul, 2024 | 142.5 | 145.0 | 139.0 | 141.0 | 8434.00 |
III
IKA
IKIV
IHC
IHG
IHP