Intuitive Investments Group Plc (IIG.L)

GBp 119.5

(-3.24%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 124.6 125.0 120.0 122.5 28.46 Thousand
08 Jan, 2024 140.0 140.0 130.0 130.0 6.00
05 Jan, 2024 130.0 135.0 130.0 135.0 2500.00
04 Jan, 2024 131.0 137.5 131.0 137.5 11 Thousand
03 Jan, 2024 135.0 137.5 135.0 137.5 15 Thousand
02 Jan, 2024 140.0 145.0 135.0 137.5 36.71 Thousand
29 Dec, 2023 137.5 137.5 137.5 137.5 21.27 Thousand
28 Dec, 2023 145.0 145.0 137.0 137.5 5843.00
27 Dec, 2023 130.83 137.5 130.83 137.5 5000.00
22 Dec, 2023 145.0 145.0 137.5 137.5 6258.00