Intuitive Investments Group Plc (IIG.L)

GBp 119.5

(-3.24%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 144.0 145.0 142.0 145.0 20 Thousand
03 Apr, 2024 144.1 145.0 142.0 145.0 63.24 Thousand
02 Apr, 2024 142.0 145.0 141.0 145.0 95.59 Thousand
28 Mar, 2024 142.94 150.0 140.0 142.5 29.11 Thousand
27 Mar, 2024 141.4 147.0 138.0 142.5 51.92 Thousand
26 Mar, 2024 145.0 145.0 124.4 124.4 144.26 Thousand
25 Mar, 2024 129.0 145.0 127.0 136.0 124.86 Thousand
22 Mar, 2024 127.0 127.5 120.0 127.5 9721.00
21 Mar, 2024 130.0 130.0 129.9 130.0 17.86 Thousand
20 Mar, 2024 120.0 127.5 120.0 127.5 3456.00