Intuitive Investments Group Plc (IIG)
GBX 106.0
(3.41%)
GBX 106.0
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 131.48 | 131.48 | 130.0 | 131.0 | 32.6 Thousand |
| 18 Oct, 2024 | 131.0 | 134.0 | 131.0 | 132.5 | 32.66 Thousand |
| 17 Oct, 2024 | 131.0 | 131.0 | 130.0 | 131.0 | 5591.00 |
| 16 Oct, 2024 | 133.0 | 134.0 | 130.0 | 131.0 | 3240.00 |
| 15 Oct, 2024 | 133.0 | 133.0 | 133.0 | 133.0 | 4.00 |
| 14 Oct, 2024 | 131.0 | 134.0 | 127.2 | 133.0 | 116.3 Thousand |
| 11 Oct, 2024 | 134.0 | 134.0 | 130.0 | 130.0 | 8157.00 |
| 10 Oct, 2024 | 134.0 | 134.75 | 133.0 | 134.0 | 3369.00 |
| 09 Oct, 2024 | 134.0 | 134.9 | 133.0 | 134.0 | 8000.00 |
| 08 Oct, 2024 | 134.0 | 135.0 | 133.0 | 134.0 | 25.36 Thousand |
III
IKA
IKIV
IHC
IHG
IHP