Intuitive Investments Group Plc (IIG)
GBX 105.5
(0.0%)
GBX 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 123.5 | 126.0 | 122.0 | 124.5 | 67.91 Thousand |
| 29 Jan, 2025 | 122.0 | 124.0 | 120.0 | 122.0 | 22.45 Thousand |
| 28 Jan, 2025 | 122.0 | 122.8 | 120.0 | 122.0 | 6786.00 |
| 27 Jan, 2025 | 122.0 | 123.0 | 121.7 | 122.0 | 819.00 |
| 24 Jan, 2025 | 124.0 | 124.0 | 122.0 | 122.0 | 5029.00 |
| 23 Jan, 2025 | 124.0 | 126.0 | 122.0 | 124.0 | 70.84 Thousand |
| 22 Jan, 2025 | 124.0 | 125.0 | 122.0 | 124.0 | 41 Thousand |
| 21 Jan, 2025 | 124.0 | 125.0 | 122.0 | 122.0 | 16.53 Thousand |
| 20 Jan, 2025 | 123.0 | 126.0 | 122.0 | 124.0 | 74.19 Thousand |
| 17 Jan, 2025 | 121.5 | 124.0 | 119.5 | 120.5 | 36.59 Thousand |
III
IKA
IKIV
IHC
IHG
IHP