Intuitive Investments Group Plc (IIG.L)

GBp 101.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 131.0 134.0 131.0 132.5 37.66 Thousand
17 Oct, 2024 131.0 131.0 130.0 131.0 5591.00
16 Oct, 2024 132.0 134.0 130.0 131.0 3317.00
15 Oct, 2024 133.0 133.0 133.0 133.0 8.00
14 Oct, 2024 132.0 134.0 127.2 133.0 116.3 Thousand
11 Oct, 2024 133.0 134.0 130.0 130.0 8157.00
10 Oct, 2024 133.0 134.75 133.0 134.0 3369.00
09 Oct, 2024 134.8 134.9 133.0 134.0 8000.00
08 Oct, 2024 134.0 135.0 133.0 134.0 25.36 Thousand
07 Oct, 2024 133.0 135.0 133.0 134.0 26.5 Thousand