Intuitive Investments Group Plc (IIG.L)
GBp 119.5
(-3.24%)
GBp 119.5
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 125.4 | 126.0 | 125.4 | 126.0 | 1037.00 |
| 16 May, 2024 | 126.3 | 126.3 | 115.0 | 126.0 | 2515.00 |
| 15 May, 2024 | 126.34 | 127.0 | 126.0 | 126.0 | 12.65 Thousand |
| 14 May, 2024 | 135.0 | 140.0 | 126.0 | 126.0 | 20.58 Thousand |
| 13 May, 2024 | 128.0 | 130.0 | 128.0 | 130.0 | 30.83 Thousand |
| 10 May, 2024 | 128.0 | 130.0 | 126.0 | 130.0 | 125.75 Thousand |
| 09 May, 2024 | 130.0 | 130.0 | 130.0 | 130.0 | 66.68 Thousand |
| 08 May, 2024 | 135.0 | 135.0 | 125.0 | 130.0 | 7614.00 |
| 07 May, 2024 | 135.0 | 135.0 | 128.0 | 130.0 | 9074.00 |
| 03 May, 2024 | 128.55 | 130.0 | 128.55 | 130.0 | 6205.00 |
ARUNIS
600234
LPPSY
AVOZ
PAUFF
WLCGF