Intuitive Investments Group Plc (IIG)
GBX 106.0
(3.41%)
GBX 106.0
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 124.5 | 124.5 | 123.0 | 124.5 | 6401.00 |
| 10 Dec, 2024 | 124.5 | 124.5 | 123.0 | 124.5 | 4000.00 |
| 09 Dec, 2024 | 124.5 | 124.5 | 123.0 | 124.5 | 2177.00 |
| 06 Dec, 2024 | 124.5 | 126.0 | 123.0 | 124.5 | 14.02 Thousand |
| 05 Dec, 2024 | 124.5 | 126.0 | 123.96 | 124.5 | 10.4 Thousand |
| 04 Dec, 2024 | 124.5 | 125.0 | 123.0 | 124.5 | 26.74 Thousand |
| 03 Dec, 2024 | 124.5 | 124.5 | 123.0 | 124.5 | 68.53 Thousand |
| 02 Dec, 2024 | 124.5 | 126.0 | 123.0 | 124.5 | 10.2 Thousand |
| 29 Nov, 2024 | 123.0 | 123.0 | 123.0 | 123.0 | 909.00 |
| 21 Nov, 2024 | 124.5 | 124.5 | 123.0 | 124.5 | 4001.00 |
III
IKA
IKIV
IHC
IHG
IHP