Intuitive Investments Group Plc (IIG.L)

GBp 101.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 123.0 123.0 123.0 123.0 909.00
28 Nov, 2024 124.5 124.5 124.5 124.5 -
27 Nov, 2024 124.5 124.5 124.5 124.5 -
26 Nov, 2024 124.5 124.5 124.5 124.5 -
25 Nov, 2024 124.5 124.5 124.5 124.5 -
22 Nov, 2024 124.5 124.5 124.5 124.5 -
21 Nov, 2024 124.0 124.5 123.0 124.5 168 Thousand
20 Nov, 2024 125.0 125.0 125.0 125.0 256.00
19 Nov, 2024 124.0 126.0 124.0 125.0 3148.00
18 Nov, 2024 126.0 126.0 125.0 125.0 6.00