Intuitive Investments Group Plc (IIG)
GBX 105.5
(0.0%)
GBX 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 101.5 | 103.0 | 100.0 | 101.5 | 39.41 Thousand |
| 01 May, 2025 | 103.0 | 105.0 | 100.0 | 101.5 | 14.75 Thousand |
| 30 Apr, 2025 | 103.0 | 104.0 | 102.64 | 103.0 | 16.74 Thousand |
| 29 Apr, 2025 | 103.5 | 104.0 | 100.67 | 102.5 | 15.75 Thousand |
| 28 Apr, 2025 | 104.5 | 105.0 | 102.0 | 103.5 | 14.96 Thousand |
| 25 Apr, 2025 | 104.5 | 106.0 | 101.0 | 105.0 | 42.94 Thousand |
| 24 Apr, 2025 | 105.0 | 106.0 | 104.0 | 105.0 | 30.21 Thousand |
| 23 Apr, 2025 | 104.5 | 105.5 | 104.0 | 105.0 | 41.7 Thousand |
| 22 Apr, 2025 | 104.0 | 104.5 | 102.6 | 104.5 | 6340.00 |
| 17 Apr, 2025 | 104.0 | 105.0 | 102.0 | 104.0 | 48 Thousand |
III
IKA
IKIV
IHC
IHG
IHP