Intuitive Investments Group Plc (IIG.L)

GBp 119.5

(-3.24%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 140.0 140.0 140.0 140.0 10.19 Thousand
28 Jun, 2024 144.0 144.0 139.0 140.0 6472.00
27 Jun, 2024 141.0 145.0 140.0 140.0 18.78 Thousand
26 Jun, 2024 143.0 143.0 140.0 140.0 15.69 Thousand
25 Jun, 2024 138.2 143.0 138.2 139.0 5879.00
24 Jun, 2024 140.0 143.0 139.0 139.0 3019.00
21 Jun, 2024 137.0 143.0 137.0 140.0 15.94 Thousand
20 Jun, 2024 143.0 143.0 140.0 140.0 1048.00
19 Jun, 2024 140.0 140.0 140.0 140.0 8167.00
18 Jun, 2024 140.0 140.0 140.0 140.0 11.72 Thousand