Intuitive Investments Group Plc (IIG.L)
GBp 101.5
(0.0%)
GBp 101.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 120.0 | 122.8 | 120.0 | 122.0 | 6786.00 |
| 27 Jan, 2025 | 121.7 | 123.0 | 121.7 | 122.0 | 819.00 |
| 24 Jan, 2025 | 122.0 | 124.0 | 122.0 | 122.0 | 5058.00 |
| 23 Jan, 2025 | 122.0 | 126.0 | 122.0 | 124.0 | 70.84 Thousand |
| 22 Jan, 2025 | 123.0 | 125.0 | 122.0 | 124.0 | 41 Thousand |
| 21 Jan, 2025 | 124.0 | 125.0 | 122.0 | 122.0 | 16.53 Thousand |
| 20 Jan, 2025 | 122.0 | 126.0 | 122.0 | 124.0 | 74.19 Thousand |
| 17 Jan, 2025 | 123.5 | 124.0 | 119.5 | 120.5 | 36.59 Thousand |
| 16 Jan, 2025 | 124.0 | 124.0 | 119.55 | 121.5 | 11.77 Thousand |
| 15 Jan, 2025 | 122.8 | 123.0 | 120.0 | 121.0 | 11.05 Thousand |
ARUNIS
600234
LPPSY
AVOZ
PAUFF
WLCGF