Intuitive Investments Group Plc (IIG)
GBX 101.0
(0.5%)
GBX 101.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 110.0 | 112.0 | 106.0 | 108.5 | 18.57 Thousand |
| 20 Mar, 2025 | 111.5 | 112.0 | 109.0 | 110.0 | 11.81 Thousand |
| 19 Mar, 2025 | 112.0 | 112.0 | 108.0 | 111.5 | 14 Thousand |
| 18 Mar, 2025 | 114.0 | 117.0 | 112.0 | 113.0 | 3068.00 |
| 17 Mar, 2025 | 114.0 | 114.0 | 113.0 | 114.0 | 1500.00 |
| 14 Mar, 2025 | 115.5 | 118.0 | 115.0 | 118.0 | 701.00 |
| 13 Mar, 2025 | 116.0 | 116.0 | 113.25 | 116.0 | 16.8 Thousand |
| 12 Mar, 2025 | 117.0 | 119.0 | 115.0 | 116.0 | 1980.00 |
| 11 Mar, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | 1336.00 |
| 10 Mar, 2025 | 118.5 | 120.0 | 117.0 | 118.0 | 511.00 |
III
IKA
IKIV
IHC
IHG
IHP