Intuitive Investments Group Plc (IIG)
GBX 101.0
(0.5%)
GBX 101.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 104.5 | 105.5 | 104.0 | 105.0 | 41.7 Thousand |
| 22 Apr, 2025 | 104.0 | 104.5 | 102.6 | 104.5 | 6340.00 |
| 17 Apr, 2025 | 104.0 | 105.0 | 102.0 | 104.0 | 48 Thousand |
| 16 Apr, 2025 | 103.5 | 106.0 | 102.0 | 106.0 | 57.97 Thousand |
| 15 Apr, 2025 | 102.5 | 103.5 | 102.0 | 103.5 | 38.45 Thousand |
| 14 Apr, 2025 | 102.0 | 102.5 | 101.0 | 102.5 | 14.99 Thousand |
| 11 Apr, 2025 | 102.0 | 102.0 | 100.0 | 102.0 | 15.04 Thousand |
| 10 Apr, 2025 | 102.5 | 102.5 | 102.0 | 102.5 | 3314.00 |
| 09 Apr, 2025 | 103.0 | 103.0 | 101.0 | 102.5 | 6.00 |
| 08 Apr, 2025 | 105.0 | 105.0 | 103.0 | 103.0 | 6373.00 |
III
IKA
IKIV
IHC
IHG
IHP