Intuitive Investments Group Plc (IIG)
GBX 105.5
(0.0%)
GBX 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 121.0 | 121.0 | 120.0 | 121.0 | 9230.00 |
| 28 Jul, 2025 | 121.0 | 121.0 | 120.0 | 121.0 | 10 Thousand |
| 25 Jul, 2025 | 120.2 | 121.0 | 120.2 | 121.0 | 3520.00 |
| 24 Jul, 2025 | 120.0 | 120.0 | 118.22 | 120.0 | 26.62 Thousand |
| 23 Jul, 2025 | 117.5 | 123.0 | 116.9 | 120.0 | 32.89 Thousand |
| 22 Jul, 2025 | 121.0 | 123.0 | 118.0 | 122.0 | 70.42 Thousand |
| 21 Jul, 2025 | 121.0 | 123.0 | 120.0 | 120.0 | 3472.00 |
| 18 Jul, 2025 | 121.0 | 124.0 | 120.0 | 121.0 | 7.00 |
| 17 Jul, 2025 | 121.0 | 123.0 | 118.3 | 121.0 | 20.62 Thousand |
| 16 Jul, 2025 | 121.0 | 121.0 | 120.0 | 121.0 | 4200.00 |
III
IKA
IKIV
IHC
IHG
IHP