Intuitive Investments Group Plc (IIG.L)

GBp 101.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 115.0 118.0 115.0 118.0 297.00
24 Feb, 2025 118.0 120.0 115.0 120.0 11.56 Thousand
21 Feb, 2025 117.0 118.0 115.0 118.0 908.00
20 Feb, 2025 118.0 118.0 116.0 117.0 65.00
19 Feb, 2025 117.0 117.0 117.0 117.0 -
18 Feb, 2025 117.0 117.0 116.0 117.0 1006.00
17 Feb, 2025 117.0 118.0 117.0 117.0 25.00
14 Feb, 2025 117.0 118.0 117.0 118.0 401.00
13 Feb, 2025 117.0 117.0 117.0 117.0 7700.00
12 Feb, 2025 117.3 117.5 117.0 117.5 4153.00