Intuitive Investments Group Plc (IIG.L)

GBp 119.5

(-3.24%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 135.0 135.0 133.0 134.5 17.04 Thousand
23 Sep, 2024 134.0 135.0 134.0 135.0 3000.00
20 Sep, 2024 135.0 135.0 135.0 135.0 4821.00
19 Sep, 2024 134.0 136.0 134.0 135.0 6642.00
18 Sep, 2024 134.0 135.0 134.0 135.0 30.5 Thousand
17 Sep, 2024 134.0 135.0 133.0 134.5 35.64 Thousand
16 Sep, 2024 135.0 135.0 133.5 133.5 7906.00
13 Sep, 2024 134.0 140.0 133.0 133.0 7741.00
12 Sep, 2024 137.0 137.0 137.0 137.0 12.00
11 Sep, 2024 140.0 140.0 138.0 138.0 359.00