Intuitive Investments Group Plc (IIG.L)
GBp 101.5
(0.0%)
GBp 101.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 105.0 | 107.0 | 103.5 | 106.0 | 35.26 Thousand |
| 04 Apr, 2025 | 105.0 | 106.0 | 105.0 | 106.0 | 39.8 Thousand |
| 03 Apr, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 02 Apr, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | 10 Thousand |
| 01 Apr, 2025 | 105.0 | 106.12 | 105.0 | 106.0 | 5620.00 |
| 31 Mar, 2025 | 106.5 | 106.5 | 105.9 | 106.0 | 11.31 Thousand |
| 28 Mar, 2025 | 105.1 | 108.0 | 105.0 | 106.0 | 95.88 Thousand |
| 27 Mar, 2025 | 102.0 | 106.5 | 102.0 | 106.5 | 29 Thousand |
| 26 Mar, 2025 | 106.0 | 107.0 | 105.0 | 106.5 | 26.27 Thousand |
| 25 Mar, 2025 | 108.0 | 108.0 | 108.0 | 108.0 | 2000.00 |
ARUNIS
600234
LPPSY
AVOZ
PAUFF
WLCGF