Intuitive Investments Group Plc (IIG)
GBX 105.5
(0.0%)
GBX 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 106.5 | 108.0 | 100.0 | 102.5 | 67.81 Thousand |
| 09 Sep, 2025 | 107.0 | 109.0 | 103.0 | 106.5 | 40.37 Thousand |
| 08 Sep, 2025 | 104.5 | 107.0 | 100.0 | 105.5 | 136.63 Thousand |
| 05 Sep, 2025 | 102.5 | 107.0 | 100.16 | 106.0 | 47.97 Thousand |
| 04 Sep, 2025 | 103.15 | 103.15 | 100.07 | 102.5 | 3472.00 |
| 03 Sep, 2025 | 103.5 | 107.0 | 100.0 | 103.5 | 194.79 Thousand |
| 02 Sep, 2025 | 103.5 | 104.41 | 101.0 | 103.5 | 34.78 Thousand |
| 01 Sep, 2025 | 100.5 | 101.0 | 100.0 | 101.0 | 59.68 Thousand |
| 29 Aug, 2025 | 102.1 | 102.1 | 100.0 | 100.5 | 29.47 Thousand |
| 28 Aug, 2025 | 105.0 | 110.0 | 97.0 | 100.0 | 150.7 Thousand |
III
IKA
IKIV
IHC
IHG
IHP