Intuitive Investments Group Plc (IIG.L)
GBp 119.5
(-3.24%)
GBp 119.5
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 125.0 | 127.0 | 125.0 | 125.0 | 42.99 Thousand |
| 04 Nov, 2024 | 126.5 | 126.5 | 126.5 | 126.5 | 3923.00 |
| 01 Nov, 2024 | 127.0 | 127.0 | 126.5 | 126.5 | 35.5 Thousand |
| 31 Oct, 2024 | 130.0 | 130.0 | 128.0 | 130.0 | 23.73 Thousand |
| 30 Oct, 2024 | 130.0 | 130.5 | 130.0 | 130.5 | 39.12 Thousand |
| 29 Oct, 2024 | 130.0 | 131.0 | 130.0 | 130.5 | 98.84 Thousand |
| 28 Oct, 2024 | 130.0 | 130.5 | 130.0 | 130.5 | 27.25 Thousand |
| 25 Oct, 2024 | 130.5 | 130.5 | 130.0 | 130.5 | 10 Thousand |
| 24 Oct, 2024 | 131.0 | 131.0 | 125.0 | 125.0 | 10.38 Thousand |
| 23 Oct, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 10.00 |
ARUNIS
600234
LPPSY
AVOZ
PAUFF
WLCGF