Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 113.5 | 113.5 | 110.24 | 111.5 | 54.49 Thousand |
| 20 Dec, 2021 | 114.5 | 116.0 | 112.3 | 113.5 | 16.21 Thousand |
| 17 Dec, 2021 | 114.5 | 114.5 | 112.0 | 114.5 | 25 Thousand |
| 16 Dec, 2021 | 115.0 | 117.0 | 113.48 | 114.5 | 15.52 Thousand |
| 15 Dec, 2021 | 112.0 | 116.95 | 111.0 | 115.0 | 39.17 Thousand |
| 14 Dec, 2021 | 117.0 | 118.0 | 109.66 | 112.0 | 72.52 Thousand |
| 13 Dec, 2021 | 117.0 | 117.9 | 115.68 | 117.0 | 20.19 Thousand |
| 10 Dec, 2021 | 116.5 | 119.0 | 115.5 | 117.0 | 11.13 Thousand |
| 09 Dec, 2021 | 115.5 | 116.82 | 115.0 | 116.5 | 28.27 Thousand |
| 08 Dec, 2021 | 110.0 | 117.0 | 108.0 | 115.5 | 1 Million |
IHG
IHP
IIG
IGP
IGR
IGV