Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 109.5 | 110.94 | 108.88 | 109.5 | 97.06 Thousand |
| 06 Dec, 2021 | 109.5 | 110.45 | 108.6 | 109.5 | 19.4 Thousand |
| 03 Dec, 2021 | 109.0 | 111.0 | 108.6 | 109.5 | 29.49 Thousand |
| 02 Dec, 2021 | 109.0 | 110.27 | 108.0 | 109.0 | 16.57 Thousand |
| 01 Dec, 2021 | 109.0 | 109.35 | 107.0 | 109.0 | 12.39 Thousand |
| 30 Nov, 2021 | 111.0 | 112.0 | 107.0 | 109.0 | 65.02 Thousand |
| 29 Nov, 2021 | 108.5 | 112.0 | 107.0 | 111.0 | 77.96 Thousand |
| 26 Nov, 2021 | 108.5 | 114.0 | 105.0 | 110.0 | 98.96 Thousand |
| 25 Nov, 2021 | 119.0 | 119.25 | 106.1 | 110.0 | 328.81 Thousand |
| 24 Nov, 2021 | 118.0 | 120.0 | 115.0 | 119.0 | 46.78 Thousand |
IHG
IHP
IIG
IGP
IGR
IGV