Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 121.0 | 121.0 | 115.0 | 118.0 | 53.76 Thousand |
| 22 Nov, 2021 | 123.5 | 123.7 | 119.0 | 121.0 | 72.61 Thousand |
| 19 Nov, 2021 | 125.0 | 127.0 | 121.59 | 123.5 | 24.58 Thousand |
| 18 Nov, 2021 | 125.0 | 125.3 | 123.35 | 125.0 | 4372.00 |
| 17 Nov, 2021 | 124.5 | 125.34 | 123.2 | 125.0 | 12.27 Thousand |
| 16 Nov, 2021 | 124.0 | 125.8 | 122.25 | 125.0 | 70.03 Thousand |
| 15 Nov, 2021 | 131.0 | 131.8 | 122.6 | 124.0 | 76.8 Thousand |
| 12 Nov, 2021 | 126.5 | 132.0 | 126.1 | 131.0 | 68.16 Thousand |
| 11 Nov, 2021 | 126.5 | 128.0 | 124.0 | 126.5 | 38.31 Thousand |
| 10 Nov, 2021 | 126.5 | 126.6 | 125.15 | 126.5 | 2489.00 |
IHG
IHP
IIG
IGP
IGR
IGV