Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 140.0 | 142.0 | 138.7 | 140.0 | 16 Thousand |
| 25 Oct, 2021 | 139.0 | 142.0 | 138.0 | 140.0 | 48.63 Thousand |
| 22 Oct, 2021 | 137.5 | 140.99 | 137.0 | 139.0 | 22.33 Thousand |
| 21 Oct, 2021 | 138.0 | 140.99 | 135.0 | 137.5 | 46.61 Thousand |
| 20 Oct, 2021 | 140.0 | 140.7 | 136.0 | 138.0 | 68.43 Thousand |
| 19 Oct, 2021 | 140.0 | 141.3 | 138.0 | 140.0 | 24.49 Thousand |
| 18 Oct, 2021 | 145.5 | 148.0 | 138.0 | 140.0 | 127.62 Thousand |
| 15 Oct, 2021 | 134.4 | 147.0 | 134.4 | 146.5 | 361.78 Thousand |
| 14 Oct, 2021 | 130.0 | 138.96 | 123.91 | 132.0 | 247.99 Thousand |
| 13 Oct, 2021 | 123.5 | 125.0 | 120.0 | 123.5 | 73.16 Thousand |
IHG
IHP
IIG
IGP
IGR
IGV