Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 125.0 | 125.62 | 123.5 | 123.5 | 59.08 Thousand |
| 11 Oct, 2021 | 125.5 | 127.0 | 124.2 | 125.0 | 9288.00 |
| 08 Oct, 2021 | 125.5 | 128.0 | 123.75 | 125.5 | 692.24 Thousand |
| 07 Oct, 2021 | 127.0 | 127.33 | 124.0 | 126.5 | 41.33 Thousand |
| 06 Oct, 2021 | 127.0 | 128.75 | 126.33 | 127.0 | 42.89 Thousand |
| 05 Oct, 2021 | 121.0 | 129.76 | 120.0 | 127.0 | 1.34 Million |
| 04 Oct, 2021 | 118.0 | 120.0 | 115.5 | 117.5 | 55.37 Thousand |
| 01 Oct, 2021 | 118.5 | 119.88 | 117.3 | 118.5 | 507.12 Thousand |
| 30 Sep, 2021 | 118.5 | 118.5 | 118.0 | 118.5 | 524.99 Thousand |
| 29 Sep, 2021 | 117.63 | 119.97 | 117.63 | 118.5 | 19.11 Thousand |
IHG
IHP
IIG
IGP
IGR
IGV