Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 124.5 | 125.0 | 124.5 | 124.5 | 5570.00 |
| 13 Sep, 2021 | 129.5 | 130.0 | 124.5 | 124.5 | 46.76 Thousand |
| 10 Sep, 2021 | 129.5 | 129.7 | 129.0 | 129.5 | 9949.00 |
| 09 Sep, 2021 | 129.5 | 129.8 | 129.25 | 129.5 | 60.04 Thousand |
| 08 Sep, 2021 | 129.5 | 130.0 | 129.0 | 129.5 | 3353.00 |
| 07 Sep, 2021 | 130.5 | 130.5 | 129.0 | 130.5 | 20.93 Thousand |
| 06 Sep, 2021 | 130.5 | 131.0 | 129.0 | 131.0 | 19.59 Thousand |
| 03 Sep, 2021 | 130.5 | 130.7 | 129.15 | 130.5 | 164.76 Thousand |
| 02 Sep, 2021 | 130.5 | 130.7 | 129.6 | 130.5 | 9015.00 |
| 01 Sep, 2021 | 130.5 | 131.1 | 129.49 | 130.5 | 16.9 Thousand |
IHG
IHP
IIG
IGP
IGR
IGV