Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 139.0 | 140.66 | 137.0 | 139.0 | 15.39 Thousand |
| 13 Aug, 2021 | 139.5 | 141.0 | 138.0 | 139.0 | 49.17 Thousand |
| 12 Aug, 2021 | 136.0 | 144.97 | 134.0 | 139.5 | 86.75 Thousand |
| 11 Aug, 2021 | 123.0 | 137.01 | 121.0 | 134.0 | 101.64 Thousand |
| 10 Aug, 2021 | 122.0 | 122.7 | 121.9 | 122.0 | 28.87 Thousand |
| 09 Aug, 2021 | 122.0 | 122.75 | 121.8 | 122.0 | 18.09 Thousand |
| 06 Aug, 2021 | 122.0 | 122.75 | 121.0 | 122.0 | 112.78 Thousand |
| 05 Aug, 2021 | 122.0 | 122.98 | 121.6 | 122.0 | 36.44 Thousand |
| 04 Aug, 2021 | 122.75 | 123.17 | 121.0 | 122.0 | 136.38 Thousand |
| 03 Aug, 2021 | 122.75 | 123.5 | 122.17 | 122.75 | 79.3 Thousand |
IHG
IHP
IIG
IGP
IGR
IGV