Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2021 | 131.0 | 131.0 | 129.49 | 130.5 | 31.62 Thousand |
| 27 Aug, 2021 | 132.0 | 133.04 | 130.0 | 131.5 | 3238.00 |
| 26 Aug, 2021 | 132.0 | 133.04 | 130.1 | 132.0 | 8842.00 |
| 25 Aug, 2021 | 132.0 | 132.92 | 130.1 | 132.0 | 35.52 Thousand |
| 24 Aug, 2021 | 132.0 | 132.0 | 130.0 | 132.0 | 15.85 Thousand |
| 23 Aug, 2021 | 133.5 | 133.5 | 129.08 | 132.0 | 84.48 Thousand |
| 20 Aug, 2021 | 130.5 | 133.5 | 128.29 | 133.5 | 50.17 Thousand |
| 19 Aug, 2021 | 135.0 | 138.5 | 130.0 | 138.5 | 19.93 Thousand |
| 18 Aug, 2021 | 137.88 | 137.88 | 135.0 | 135.0 | 7841.00 |
| 17 Aug, 2021 | 139.0 | 139.0 | 137.5 | 139.0 | 1455.00 |
IHG
IHP
IIG
IGP
IGR
IGV