Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 122.75 | 123.5 | 122.75 | 122.75 | 24.32 Thousand |
| 30 Jul, 2021 | 123.0 | 123.5 | 122.75 | 122.75 | 27.22 Thousand |
| 29 Jul, 2021 | 123.5 | 125.0 | 122.5 | 123.0 | 49.2 Thousand |
| 28 Jul, 2021 | 120.25 | 124.8 | 120.25 | 121.5 | 30.37 Thousand |
| 27 Jul, 2021 | 117.5 | 120.0 | 117.5 | 118.5 | 27.95 Thousand |
| 26 Jul, 2021 | 114.0 | 117.5 | 113.3 | 117.5 | 42.46 Thousand |
| 23 Jul, 2021 | 114.0 | 115.56 | 113.0 | 114.0 | 194.78 Thousand |
| 22 Jul, 2021 | 108.0 | 115.56 | 106.2 | 114.0 | 158.88 Thousand |
| 21 Jul, 2021 | 114.5 | 115.0 | 106.0 | 106.0 | 79.03 Thousand |
| 20 Jul, 2021 | 115.0 | 117.0 | 113.0 | 114.0 | 43.14 Thousand |
IHG
IHP
IIG
IGP
IGR
IGV