Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2021 | 134.0 | 134.26 | 134.0 | 134.0 | 25.28 Thousand |
| 02 Jul, 2021 | 134.0 | 134.7 | 133.0 | 134.0 | 49.4 Thousand |
| 01 Jul, 2021 | 134.5 | 135.0 | 133.0 | 134.0 | 31.41 Thousand |
| 30 Jun, 2021 | 134.5 | 134.95 | 133.85 | 134.5 | 11.96 Thousand |
| 29 Jun, 2021 | 134.5 | 135.2 | 133.0 | 134.5 | 372.84 Thousand |
| 28 Jun, 2021 | 137.5 | 138.0 | 133.85 | 134.5 | 53.95 Thousand |
| 25 Jun, 2021 | 134.5 | 140.0 | 134.5 | 137.5 | 110.18 Thousand |
| 24 Jun, 2021 | 132.5 | 134.0 | 130.0 | 130.0 | 14.84 Thousand |
| 23 Jun, 2021 | 132.0 | 133.5 | 129.12 | 132.5 | 37.4 Thousand |
| 22 Jun, 2021 | 131.5 | 135.0 | 128.0 | 132.0 | 28.03 Thousand |
IHG
IHP
IIG
IGP
IGR
IGV